Status
active
Normal wit filter
Paper campaign details and live DCA state.
Open
5
Realized
+68.37 USDT
Unrealized
-4.54 USDT
Risk Config
Entry per symbol: 100.00 USDT
Take Profit: 2.0%
Stop Loss: 5.0%
DCA Mode: AI DCA
Strict AI (No Score = No DCA): Enabled
Campaign Type: Loop AI
Loop Target Open Symbols: 5
Loop Engine: V1
Trend Filter: Enabled
Auto Re-entry: Disabled
Pause behavior: stops new buys only. TP/SL exits and manual sell remain active.
AI Notes: AI DCA from supports (Pivot+EMA) over 1 symbols. Trend profile=bullish. Levels=2 Drops=1.62/3.68%.
Edit Campaign
Allowed edits: Take Profit, Stop Loss, and DCA rules. Entry amount and symbols are locked.
DCA Rules
AI Suggested DCA (Original)
| Rule | Drop % | Allocation % | Suggested Amount (USDT) |
|---|---|---|---|
| AI-DCA-1 | 1.62 | 150.00 | 150.00 |
| AI-DCA-2 | 3.68 | 200.00 | 200.00 |
Current DCA (Editable)
| Rule | Drop % | Allocation % | Current Amount (USDT) |
|---|---|---|---|
| AI-DCA-1 | 1.62 | 150.00 | 150.00 |
| AI-DCA-2 | 3.68 | 200.00 | 200.00 |
Positions
| Symbol | Status | Open Time | Close Time | Buy Price (Initial) | Buy Price (Current Avg) | DCA Filled | New Average | New Target | Target Sell (TP) | Current/Close | Invested | Qty | PnL | DCA | Manual Exit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAUSDT | open | 2026-07-06 10:17 | - | 0.182600 | 0.182600 | 0 | - | - | 0.186252 | 0.182900 | 100.00 | 547.64512596 | +0.16 (+0.16%) | ||
| PEPEUSDT | open | 2026-07-06 06:04 | - | 0.000003 | 0.000003 | 0 | - | - | 0.000003 | 0.000003 | 100.00 | 37174721.18959108 | +0.37 (+0.37%) | ||
| XLMUSDT | closed | 2026-07-05 22:06 | 2026-07-06 10:17 | 0.203000 | 0.201964 | 1 | 0.201964 | 0.206004 | 0.206004 | 0.206400 | 175.00 | 866.48920234 | +3.84 (+2.20%) | Closed | |
| SOLUSDT | open | 2026-07-05 12:46 | - | 80.870000 | 80.577164 | 1 | 80.577164 | 82.188708 | 82.188708 | 80.900000 | 175.00 | 2.17183120 | +0.70 (+0.40%) | ||
| XLMUSDT | closed | 2026-07-05 12:24 | 2026-07-05 22:06 | 0.199100 | 0.199100 | 0 | - | - | 0.203082 | 0.203200 | 100.00 | 502.26017077 | +2.06 (+2.06%) | Closed | |
| AAVEUSDT | closed | 2026-07-04 04:34 | 2026-07-06 06:04 | 88.650000 | 88.650000 | 0 | - | - | 90.423000 | 90.700000 | 100.00 | 1.12803158 | +2.31 (+2.31%) | Closed | |
| BNBUSDT | closed | 2026-07-03 18:44 | 2026-07-05 12:24 | 568.500000 | 568.500000 | 0 | - | - | 579.870000 | 580.200000 | 100.00 | 0.17590150 | +2.06 (+2.06%) | Closed | |
| SOLUSDT | closed | 2026-07-03 15:02 | 2026-07-04 04:33 | 81.770000 | 81.770000 | 0 | - | - | 83.405400 | 80.900000 | 100.00 | 1.22294240 | +2.01 (+2.01%) | Closed | |
| DOGEUSDT | closed | 2026-07-02 13:37 | 2026-07-03 15:01 | 0.075330 | 0.075330 | 0 | - | - | 0.076837 | 0.076860 | 100.00 | 1327.49236692 | +2.03 (+2.03%) | Closed | |
| BNBUSDT | closed | 2026-07-02 11:12 | 2026-07-03 18:43 | 557.340000 | 557.340000 | 0 | - | - | 568.486800 | 568.500000 | 100.00 | 0.17942369 | +2.00 (+2.00%) | Closed | |
| DOGEUSDT | closed | 2026-07-02 11:06 | 2026-07-02 13:36 | 0.073830 | 0.073830 | 0 | - | - | 0.075307 | 0.075350 | 100.00 | 1354.46295544 | +2.06 (+2.06%) | Closed | |
| ZECUSDT | closed | 2026-07-02 09:38 | 2026-07-02 11:05 | 422.970000 | 422.970000 | 0 | - | - | 431.429400 | 432.520000 | 100.00 | 0.23642339 | +2.26 (+2.26%) | Closed | |
| XRPUSDT | closed | 2026-07-01 22:22 | 2026-07-02 11:11 | 1.070100 | 1.061837 | 1 | 1.061837 | 1.083073 | 1.083073 | 1.084700 | 200.00 | 188.35288313 | +4.31 (+2.15%) | Closed | |
| ETHUSDT | closed | 2026-07-01 14:19 | 2026-07-02 09:38 | 1613.010000 | 1613.010000 | 0 | - | - | 1645.270200 | 1646.240000 | 100.00 | 0.06199590 | +2.06 (+2.06%) | Closed | |
| BNBUSDT | closed | 2026-07-01 14:01 | 2026-07-01 22:21 | 547.860000 | 547.860000 | 0 | - | - | 558.817200 | 559.500000 | 100.00 | 0.18252838 | +2.12 (+2.12%) | Closed | |
| ETHUSDT | closed | 2026-07-01 13:45 | 2026-07-01 14:18 | 1583.320000 | 1583.320000 | 0 | - | - | 1614.986400 | 1615.820000 | 100.00 | 0.06315843 | +2.05 (+2.05%) | Closed | |
| ADAUSDT | closed | 2026-07-01 11:02 | 2026-07-01 14:01 | 0.150900 | 0.150900 | 0 | - | - | 0.153918 | 0.182900 | 100.00 | 662.69052353 | +2.12 (+2.12%) | Closed | |
| TRXUSDT | closed | 2026-06-25 14:33 | 2026-07-05 12:45 | 0.323900 | 0.322130 | 1 | 0.322130 | 0.328573 | 0.328573 | 0.328700 | 175.00 | 543.25884057 | +3.57 (+2.04%) | Closed | |
| AVAXUSDT | closed | 2026-06-25 13:54 | 2026-06-25 14:33 | 6.058000 | 6.058000 | 0 | - | - | 6.179160 | 6.185000 | 100.00 | 16.50709805 | +2.10 (+2.10%) | Closed | |
| BNBUSDT | closed | 2026-06-25 05:08 | 2026-07-01 11:01 | 569.330000 | 565.786551 | 1 | 565.786551 | 577.102282 | 577.102282 | 537.450000 | 175.00 | 0.30930392 | -8.76 (-5.01%) | Closed | |
| TAOUSDT | closed | 2026-06-25 05:08 | 2026-06-25 13:53 | 220.800000 | 219.137577 | 1 | 219.137577 | 223.520329 | 223.520329 | 207.800000 | 200.00 | 0.91266867 | -10.35 (-5.17%) | Closed | |
| XRPUSDT | closed | 2026-06-24 20:02 | 2026-06-25 05:07 | 1.062300 | 1.062300 | 0 | - | - | 1.083546 | 1.084100 | 100.00 | 94.13536666 | +2.05 (+2.05%) | Closed | |
| XAUTUSDT | closed | 2026-06-24 17:02 | 2026-07-01 13:45 | 4008.420000 | 4008.420000 | 0 | - | - | 4088.588400 | 4094.020000 | 100.00 | 0.02494749 | +2.14 (+2.14%) | Closed | |
| XPLUSDT | closed | 2026-06-24 16:52 | 2026-06-24 17:02 | 0.084200 | 0.084200 | 0 | - | - | 0.085884 | 0.086100 | 100.00 | 1187.64845606 | +2.26 (+2.26%) | Closed | |
| WLDUSDT | closed | 2026-06-24 16:51 | 2026-06-24 20:01 | 0.509500 | 0.509500 | 0 | - | - | 0.519690 | 0.522800 | 100.00 | 196.27085378 | +2.61 (+2.61%) | Closed | |
| SOLUSDT | closed | 2026-06-24 16:43 | 2026-06-25 05:07 | 67.460000 | 67.460000 | 0 | - | - | 68.809200 | 80.900000 | 100.00 | 1.48235992 | +2.06 (+2.06%) | Closed | |
| ETHUSDT | closed | 2026-06-23 07:51 | 2026-06-24 16:51 | 1687.820000 | 1678.594683 | 1 | 1678.594683 | 1712.166577 | 1712.166577 | 1593.970000 | 175.00 | 0.10425387 | -8.82 (-5.04%) | Closed | |
| TAOUSDT | closed | 2026-06-23 05:55 | 2026-06-24 16:42 | 224.100000 | 224.100000 | 0 | - | - | 228.582000 | 212.800000 | 100.00 | 0.44622936 | -5.04 (-5.04%) | Closed | |
| BNBUSDT | closed | 2026-06-22 01:27 | 2026-06-24 16:51 | 595.180000 | 585.856190 | 1 | 585.856190 | 597.573314 | 597.573314 | 555.660000 | 200.00 | 0.34138071 | -10.31 (-5.15%) | Closed | |
| TAOUSDT | closed | 2026-06-21 14:25 | 2026-06-23 05:54 | 235.800000 | 235.800000 | 0 | - | - | 240.516000 | 223.900000 | 100.00 | 0.42408821 | -5.05 (-5.05%) | Closed | |
| WLDUSDT | closed | 2026-06-20 22:02 | 2026-06-21 14:24 | 0.604400 | 0.604400 | 0 | - | - | 0.616488 | 0.617100 | 100.00 | 165.45334216 | +2.10 (+2.10%) | Closed | |
| ETHUSDT | closed | 2026-06-18 04:47 | 2026-06-22 01:26 | 1730.720000 | 1722.260945 | 1 | 1722.260945 | 1756.706164 | 1756.706164 | 1758.410000 | 175.00 | 0.10161062 | +3.67 (+2.10%) | Closed | |
| TRXUSDT | closed | 2026-06-15 13:07 | 2026-06-20 22:01 | 0.321200 | 0.320081 | 1 | 0.320081 | 0.326482 | 0.326482 | 0.326500 | 175.00 | 546.73739954 | +3.51 (+2.01%) | Closed | |
| XAUTUSDT | closed | 2026-06-15 13:01 | 2026-06-23 07:51 | 4328.170000 | 4312.247999 | 1 | 4312.247999 | 4398.492959 | 4398.492959 | 4095.050000 | 175.00 | 0.04058208 | -8.81 (-5.04%) | Closed | |
| DOGEUSDT | closed | 2026-06-15 11:21 | 2026-06-18 04:46 | 0.089650 | 0.088927 | 1 | 0.088927 | 0.090705 | 0.090705 | 0.084450 | 175.00 | 1967.91543786 | -8.81 (-5.03%) | Closed | |
| ETHUSDT | closed | 2026-06-15 11:17 | 2026-06-15 13:00 | 1742.840000 | 1742.840000 | 0 | - | - | 1777.696800 | 1778.610000 | 100.00 | 0.05737761 | +2.05 (+2.05%) | Closed | |
| BNBUSDT | closed | 2026-06-15 10:03 | 2026-06-15 13:07 | 614.350000 | 614.350000 | 0 | - | - | 626.637000 | 626.650000 | 100.00 | 0.16277366 | +2.00 (+2.00%) | Closed | |
| BABYUSDT | closed | 2026-06-15 06:12 | 2026-06-15 10:02 | 0.016960 | 0.016960 | 0 | - | - | 0.017299 | 0.017330 | 100.00 | 5896.22641509 | +2.18 (+2.18%) | Closed | |
| ETHUSDT | closed | 2026-06-14 21:26 | 2026-06-15 11:16 | 1708.370000 | 1708.370000 | 0 | - | - | 1742.537400 | 1742.730000 | 100.00 | 0.05853533 | +2.01 (+2.01%) | Closed | |
| DOGEUSDT | closed | 2026-06-14 21:23 | 2026-06-15 11:20 | 0.087870 | 0.087870 | 0 | - | - | 0.089627 | 0.089730 | 100.00 | 1138.04483897 | +2.12 (+2.12%) | Closed | |
| ETHUSDT | closed | 2026-06-12 14:56 | 2026-06-14 21:26 | 1681.690000 | 1673.971626 | 1 | 1673.971626 | 1707.451058 | 1707.451058 | 1709.210000 | 175.00 | 0.10454180 | +3.68 (+2.11%) | Closed | |
| XAUTUSDT | closed | 2026-06-11 18:38 | 2026-06-14 21:22 | 4146.170000 | 4146.170000 | 0 | - | - | 4229.093400 | 4234.030000 | 100.00 | 0.02411864 | +2.12 (+2.12%) | Closed | |
| SOLUSDT | closed | 2026-06-11 17:34 | 2026-06-12 14:55 | 66.580000 | 66.580000 | 0 | - | - | 67.911600 | 80.900000 | 100.00 | 1.50195254 | +2.03 (+2.03%) | Closed | |
| DOGEUSDT | closed | 2026-06-09 18:19 | 2026-06-11 17:33 | 0.085200 | 0.084437 | 1 | 0.084437 | 0.086125 | 0.086125 | 0.086130 | 175.00 | 2072.55839286 | +3.51 (+2.01%) | Closed | |
| ETHUSDT | closed | 2026-06-09 16:39 | 2026-06-09 18:18 | 1619.190000 | 1619.190000 | 0 | - | - | 1651.573800 | 1652.910000 | 100.00 | 0.06175927 | +2.08 (+2.08%) | Closed | |
| SOLUSDT | closed | 2026-06-08 12:58 | 2026-06-09 16:38 | 67.180000 | 67.180000 | 0 | - | - | 68.523600 | 80.900000 | 100.00 | 1.48853826 | -5.15 (-5.15%) | Closed | |
| XRPUSDT | closed | 2026-06-08 04:15 | 2026-06-08 12:57 | 1.147700 | 1.143696 | 1 | 1.143696 | 1.166570 | 1.166570 | 1.166800 | 175.00 | 153.01272287 | +3.54 (+2.02%) | Closed | |
| BNBUSDT | closed | 2026-06-07 22:15 | 2026-06-15 06:11 | 606.370000 | 606.370000 | 0 | - | - | 618.497400 | 618.500000 | 100.00 | 0.16491581 | +2.00 (+2.00%) | Closed | |
| DOGEUSDT | closed | 2026-06-07 11:47 | 2026-06-07 22:14 | 0.084750 | 0.084750 | 0 | - | - | 0.086445 | 0.086550 | 100.00 | 1179.94100295 | +2.12 (+2.12%) | Closed | |
| ALLOUSDT | closed | 2026-06-07 10:14 | 2026-06-07 11:46 | 0.300900 | 0.300900 | 0 | - | - | 0.306918 | 0.307200 | 100.00 | 332.33632436 | +2.09 (+2.09%) | Closed | |
| WLDUSDT | closed | 2026-06-07 08:39 | 2026-06-07 10:13 | 0.442400 | 0.442400 | 0 | - | - | 0.451248 | 0.419500 | 100.00 | 226.03978300 | -5.18 (-5.18%) | Closed | |
| XLMUSDT | closed | 2026-06-07 04:05 | 2026-06-08 04:14 | 0.211300 | 0.209479 | 1 | 0.209479 | 0.213669 | 0.213669 | 0.199000 | 175.00 | 835.40465852 | -8.75 (-5.00%) | Closed | |
| NEARUSDT | closed | 2026-06-07 03:37 | 2026-06-07 04:04 | 1.817000 | 1.817000 | 0 | - | - | 1.853340 | 1.856000 | 100.00 | 55.03577325 | +2.15 (+2.15%) | Closed | |
| NEARUSDT | closed | 2026-06-06 08:18 | 2026-06-07 03:36 | 1.921000 | 1.921000 | 0 | - | - | 1.959420 | 1.822000 | 100.00 | 52.05622072 | -5.15 (-5.15%) | Closed | |
| MEMEUSDT | closed | 2026-06-06 06:22 | 2026-06-06 08:17 | 0.000557 | 0.000555 | 1 | 0.000555 | 0.000566 | 0.000566 | 0.000566 | 175.00 | 315402.77886192 | +3.52 (+2.01%) | Closed | |
| PEPEUSDT | closed | 2026-06-06 05:25 | 2026-06-06 06:21 | 0.000003 | 0.000003 | 0 | - | - | 0.000003 | 0.000003 | 100.00 | 38314176.24521073 | +2.30 (+2.30%) | Closed | |
| AVAXUSDT | closed | 2026-06-06 04:08 | 2026-06-06 05:24 | 6.393000 | 6.393000 | 0 | - | - | 6.520860 | 6.522000 | 100.00 | 15.64210856 | +2.02 (+2.02%) | Closed | |
| MEMEUSDT | closed | 2026-06-06 02:20 | 2026-06-06 04:07 | 0.000584 | 0.000584 | 0 | - | - | 0.000596 | 0.000552 | 100.00 | 171232.87671233 | -5.48 (-5.48%) | Closed | |
| WLDUSDT | closed | 2026-06-06 01:36 | 2026-06-06 02:19 | 0.512200 | 0.512200 | 0 | - | - | 0.522444 | 0.484800 | 100.00 | 195.23623585 | -5.35 (-5.35%) | Closed | |
| MEMEUSDT | closed | 2026-06-06 00:09 | 2026-06-06 01:34 | 0.000580 | 0.000580 | 0 | - | - | 0.000592 | 0.000592 | 100.00 | 172413.79310345 | +2.07 (+2.07%) | Closed | |
| ENAUSDT | closed | 2026-06-05 22:49 | 2026-06-06 00:08 | 0.094700 | 0.094700 | 0 | - | - | 0.096594 | 0.096800 | 100.00 | 1055.96620908 | +2.22 (+2.22%) | Closed | |
| ENAUSDT | closed | 2026-06-05 21:52 | 2026-06-05 22:06 | 0.095800 | 0.095800 | 0 | - | - | 0.097716 | 0.090300 | 100.00 | 1043.84133612 | -5.74 (-5.74%) | Closed | |
| ENAUSDT | closed | 2026-06-05 21:37 | 2026-06-05 21:48 | 0.095100 | 0.095100 | 0 | - | - | 0.097002 | 0.097100 | 100.00 | 1051.52471083 | +2.10 (+2.10%) | Closed | |
| XRPUSDT | closed | 2026-06-05 18:55 | 2026-06-05 20:09 | 1.082100 | 1.082100 | 0 | - | - | 1.103742 | 1.105500 | 100.00 | 92.41290084 | +2.16 (+2.16%) | Closed | |
| BNBUSDT | closed | 2026-06-05 16:22 | 2026-06-07 08:38 | 581.580000 | 581.580000 | 0 | - | - | 593.211600 | 593.460000 | 100.00 | 0.17194539 | +2.04 (+2.04%) | Closed | |
| OPNUSDT | closed | 2026-06-05 16:16 | 2026-06-05 16:21 | 0.181700 | 0.181700 | 0 | - | - | 0.185334 | 0.185400 | 100.00 | 550.35773253 | +2.04 (+2.04%) | Closed | |
| MEMEUSDT | closed | 2026-06-05 16:13 | 2026-06-05 16:15 | 0.000560 | 0.000560 | 0 | - | - | 0.000571 | 0.000573 | 100.00 | 178571.42857143 | +2.32 (+2.32%) | Closed | |
| SOLUSDT | closed | 2026-06-05 06:01 | 2026-06-05 18:54 | 66.190000 | 66.190000 | 0 | - | - | 67.513800 | 80.900000 | 100.00 | 1.51080224 | -5.11 (-5.11%) | Closed | |
| ETHUSDT | closed | 2026-06-04 08:14 | 2026-06-05 06:00 | 1767.920000 | 1767.920000 | 0 | - | - | 1803.278400 | 1678.360000 | 100.00 | 0.05656365 | -5.07 (-5.07%) | Closed | |
| BNBUSDT | closed | 2026-06-04 08:01 | 2026-06-05 16:12 | 600.260000 | 600.260000 | 0 | - | - | 612.265200 | 568.790000 | 100.00 | 0.16659448 | -5.24 (-5.24%) | Closed | |
| SOLUSDT | closed | 2026-06-03 22:51 | 2026-06-04 08:13 | 72.220000 | 72.220000 | 0 | - | - | 73.664400 | 80.900000 | 100.00 | 1.38465799 | -5.03 (-5.03%) | Closed | |
| BNBUSDT | closed | 2026-06-03 13:12 | 2026-06-04 07:59 | 635.060000 | 635.060000 | 0 | - | - | 647.761200 | 600.300000 | 100.00 | 0.15746544 | -5.47 (-5.47%) | Closed | |
| ONDOUSDT | closed | 2026-06-03 06:37 | 2026-06-03 13:11 | 0.417700 | 0.417700 | 0 | - | - | 0.426054 | 0.427300 | 100.00 | 239.40627244 | +2.30 (+2.30%) | Closed | |
| ONDOUSDT | closed | 2026-06-03 05:53 | 2026-06-03 06:36 | 0.409200 | 0.409200 | 0 | - | - | 0.417384 | 0.417800 | 100.00 | 244.37927664 | +2.10 (+2.10%) | Closed | |
| TRXUSDT | closed | 2026-06-03 03:45 | 2026-06-11 18:37 | 0.330500 | 0.330500 | 0 | - | - | 0.337110 | 0.313900 | 100.00 | 302.57186082 | -5.02 (-5.02%) | Closed | |
| XRPUSDT | closed | 2026-06-02 23:21 | 2026-06-03 05:52 | 1.208900 | 1.208900 | 0 | - | - | 1.233078 | 1.233600 | 100.00 | 82.71982794 | +2.04 (+2.04%) | Closed | |
| ADAUSDT | closed | 2026-06-02 17:15 | 2026-06-03 21:51 | 0.217800 | 0.217800 | 0 | - | - | 0.222156 | 0.182900 | 100.00 | 459.13682277 | -6.20 (-6.20%) | Closed | |
| ZECUSDT | closed | 2026-06-02 16:14 | 2026-06-02 17:14 | 604.070000 | 604.070000 | 0 | - | - | 616.151400 | 616.500000 | 100.00 | 0.16554373 | +2.06 (+2.06%) | Closed | |
| TAOUSDT | closed | 2026-06-02 15:31 | 2026-06-02 16:13 | 237.800000 | 237.800000 | 0 | - | - | 242.556000 | 242.900000 | 100.00 | 0.42052145 | +2.14 (+2.14%) | Closed | |
| DOGEUSDT | closed | 2026-06-02 15:26 | 2026-06-03 03:44 | 0.095800 | 0.095800 | 0 | - | - | 0.097716 | 0.091000 | 100.00 | 1043.84133612 | -5.01 (-5.01%) | Closed | |
| SOLUSDT | closed | 2026-06-02 02:03 | 2026-06-02 15:30 | 80.120000 | 80.120000 | 0 | - | - | 81.722400 | 80.900000 | 100.00 | 1.24812781 | -5.27 (-5.27%) | Closed | |
| MEMEUSDT | closed | 2026-06-01 17:45 | 2026-06-02 02:02 | 0.000569 | 0.000563 | 1 | 0.000563 | 0.000574 | 0.000574 | 0.000534 | 200.00 | 355280.13807335 | -10.28 (-5.14%) | Closed | |
| SUIUSDT | closed | 2026-06-01 13:53 | 2026-06-01 17:44 | 0.867800 | 0.867800 | 0 | - | - | 0.885156 | 0.886400 | 100.00 | 115.23392487 | +2.14 (+2.14%) | Closed | |
| ETHUSDT | closed | 2026-05-29 15:31 | 2026-06-02 15:25 | 2032.020000 | 2021.195083 | 1 | 2021.195083 | 2061.618984 | 2061.618984 | 1918.300000 | 175.00 | 0.08658244 | -8.91 (-5.09%) | Closed | |
| TRXUSDT | closed | 2026-05-28 17:27 | 2026-06-02 23:20 | 0.352700 | 0.350147 | 1 | 0.350147 | 0.357150 | 0.357150 | 0.332600 | 175.00 | 499.79005261 | -8.77 (-5.01%) | Closed | |
| ETHUSDT | closed | 2026-05-28 14:42 | 2026-05-29 15:30 | 1987.580000 | 1987.580000 | 0 | - | - | 2027.331600 | 2029.460000 | 100.00 | 0.05031244 | +2.11 (+2.11%) | Closed | |
| XRPUSDT | closed | 2026-05-28 06:36 | 2026-05-28 16:41 | 1.281100 | 1.281100 | 0 | - | - | 1.306722 | 1.319100 | 100.00 | 78.05791898 | +2.97 (+2.97%) | Closed | |
| NEARUSDT | closed | 2026-05-28 03:19 | 2026-05-28 14:41 | 2.415000 | 2.415000 | 0 | - | - | 2.463300 | 2.293000 | 100.00 | 41.40786749 | -5.05 (-5.05%) | Closed | |
| SOLUSDT | closed | 2026-05-26 04:41 | 2026-06-01 13:52 | 84.420000 | 84.122898 | 1 | 84.122898 | 85.805356 | 85.805356 | 80.900000 | 175.00 | 2.08028972 | -9.06 (-5.17%) | Closed | |
| ONDOUSDT | closed | 2026-05-26 02:24 | 2026-05-26 04:40 | 0.415300 | 0.413186 | 1 | 0.413186 | 0.421449 | 0.421449 | 0.421500 | 175.00 | 423.53832852 | +3.52 (+2.01%) | Closed | |
| BNBUSDT | closed | 2026-05-25 12:56 | 2026-05-28 06:35 | 670.850000 | 665.351999 | 1 | 665.351999 | 678.659039 | 678.659039 | 632.030000 | 175.00 | 0.26301867 | -8.76 (-5.01%) | Closed | |
| TRXUSDT | closed | 2026-05-24 17:26 | 2026-05-26 02:23 | 0.366900 | 0.366900 | 0 | - | - | 0.374238 | 0.374500 | 100.00 | 272.55382938 | +2.07 (+2.07%) | Closed | |
| BNBUSDT | closed | 2026-05-23 21:01 | 2026-05-25 12:55 | 662.720000 | 657.412837 | 1 | 657.412837 | 670.561094 | 670.561094 | 670.740000 | 200.00 | 0.30422284 | +4.05 (+2.03%) | Closed | |
| ETHUSDT | closed | 2026-05-21 04:03 | 2026-05-28 03:18 | 2147.630000 | 2108.436332 | 2 | 2108.436332 | 2150.605059 | 2150.605059 | 1978.670000 | 450.00 | 0.21342831 | -27.70 (-6.15%) | Closed | |
| SUIUSDT | closed | 2026-05-21 02:20 | 2026-05-21 04:02 | 1.139500 | 1.125548 | 1 | 1.125548 | 1.148059 | 1.148059 | 1.149100 | 300.00 | 266.53672834 | +6.28 (+2.09%) | Closed | |
| TRXUSDT | closed | 2026-05-20 19:50 | 2026-05-24 17:25 | 0.359700 | 0.359700 | 0 | - | - | 0.366894 | 0.366900 | 100.00 | 278.00945232 | +2.00 (+2.00%) | Closed | |
| XRPUSDT | closed | 2026-05-19 18:31 | 2026-05-21 02:19 | 1.362100 | 1.355056 | 1 | 1.355056 | 1.382157 | 1.382157 | 1.382300 | 250.00 | 184.49424780 | +5.03 (+2.01%) | Closed | |
| BNBUSDT | closed | 2026-05-17 14:07 | 2026-05-23 21:00 | 652.810000 | 649.365929 | 1 | 649.365929 | 662.353248 | 662.353248 | 662.680000 | 250.00 | 0.38499094 | +5.13 (+2.05%) | Closed | |
| SPKUSDT | closed | 2026-05-16 11:16 | 2026-05-17 14:06 | 0.031431 | 0.031431 | 0 | - | - | 0.032060 | 0.029850 | 100.00 | 3181.57233305 | -5.03 (-5.03%) | Closed | |
| LAYERUSDT | closed | 2026-05-16 09:18 | 2026-05-16 11:15 | 0.091000 | 0.091000 | 0 | - | - | 0.092820 | 0.092900 | 100.00 | 1098.90109890 | +2.09 (+2.09%) | Closed | |
| UUSDT | open | 2026-05-16 07:12 | - | 1.000200 | 1.000200 | 0 | - | - | 1.020204 | 1.000700 | 100.00 | 99.98000400 | +0.05 (+0.05%) | ||
| XRPUSDT | closed | 2026-05-15 18:50 | 2026-05-19 18:30 | 1.441700 | 1.433993 | 1 | 1.433993 | 1.462672 | 1.462672 | 1.362100 | 250.00 | 174.33841364 | -12.53 (-5.01%) | Closed | |
| SOLUSDT | closed | 2026-05-14 18:12 | 2026-05-16 07:11 | 93.180000 | 92.241572 | 2 | 92.241572 | 94.086404 | 94.086404 | 80.900000 | 450.00 | 4.87849447 | -22.55 (-5.01%) | Closed | |
| XRPUSDT | closed | 2026-05-14 14:58 | 2026-05-14 18:11 | 1.471900 | 1.471900 | 0 | - | - | 1.501338 | 1.501700 | 100.00 | 67.93939806 | +2.02 (+2.02%) | Closed | |
| NEARUSDT | closed | 2026-05-14 14:55 | 2026-05-16 09:18 | 1.602000 | 1.565108 | 2 | 1.565108 | 1.596410 | 1.596410 | 1.485000 | 450.00 | 287.52018615 | -23.03 (-5.12%) | Closed | |
| TRXUSDT | closed | 2026-05-14 12:56 | 2026-05-20 19:49 | 0.354800 | 0.352571 | 1 | 0.352571 | 0.359622 | 0.359622 | 0.359700 | 250.00 | 709.07763874 | +5.06 (+2.02%) | Closed | |
| LINKUSDT | closed | 2026-05-14 12:42 | 2026-05-14 14:57 | 10.290000 | 10.290000 | 0 | - | - | 10.495800 | 10.500000 | 100.00 | 9.71817298 | +2.04 (+2.04%) | Closed | |
| BNBUSDT | closed | 2026-05-13 15:58 | 2026-05-14 12:55 | 663.990000 | 663.990000 | 0 | - | - | 677.269800 | 677.290000 | 100.00 | 0.15060468 | +2.00 (+2.00%) | Closed | |
| PEPEUSDT | closed | 2026-05-13 08:42 | 2026-05-15 18:50 | 0.000004 | 0.000004 | 1 | 0.000004 | 0.000004 | 0.000004 | 0.000003 | 250.00 | 60072581.71193917 | -13.91 (-5.57%) | Closed | |
| XRPUSDT | closed | 2026-05-13 07:20 | 2026-05-14 14:54 | 1.459300 | 1.444572 | 2 | 1.444572 | 1.473463 | 1.473463 | 1.474000 | 450.00 | 311.51095988 | +9.17 (+2.04%) | Closed | |
| ZECUSDT | closed | 2026-05-13 04:50 | 2026-05-13 07:20 | 579.800000 | 579.800000 | 0 | - | - | 591.396000 | 550.080000 | 100.00 | 0.17247327 | -5.13 (-5.13%) | Closed | |
| SAGAUSDT | closed | 2026-05-13 04:44 | 2026-05-13 04:49 | 0.029310 | 0.029310 | 0 | - | - | 0.029896 | 0.030080 | 100.00 | 3411.80484476 | +2.63 (+2.63%) | Closed | |
| LINKUSDT | closed | 2026-05-13 01:21 | 2026-05-13 08:41 | 10.400000 | 10.400000 | 0 | - | - | 10.608000 | 10.620000 | 100.00 | 9.61538462 | +2.12 (+2.12%) | Closed | |
| BNBUSDT | closed | 2026-05-11 22:54 | 2026-05-13 01:21 | 669.280000 | 663.517108 | 1 | 663.517108 | 676.787450 | 676.787450 | 677.620000 | 250.00 | 0.37678004 | +5.31 (+2.13%) | Closed | |
| DOGEUSDT | closed | 2026-05-10 23:30 | 2026-05-13 04:44 | 0.112020 | 0.110403 | 1 | 0.110403 | 0.112611 | 0.112611 | 0.112680 | 250.00 | 2264.43984503 | +5.16 (+2.06%) | Closed | |
| ZECUSDT | closed | 2026-05-10 23:00 | 2026-05-10 23:30 | 582.500000 | 582.500000 | 0 | - | - | 594.150000 | 595.000000 | 100.00 | 0.17167382 | +2.15 (+2.15%) | Closed | |
| BNBUSDT | closed | 2026-05-10 22:28 | 2026-05-11 22:53 | 665.320000 | 655.812551 | 1 | 655.812551 | 668.928802 | 668.928802 | 669.330000 | 300.00 | 0.45744779 | +6.18 (+2.06%) | Closed | |
| DOGEUSDT | closed | 2026-05-10 18:22 | 2026-05-10 22:59 | 0.111410 | 0.109756 | 1 | 0.109756 | 0.111951 | 0.111951 | 0.112080 | 250.00 | 2277.78424364 | +5.29 (+2.12%) | Closed | |
| BNBUSDT | closed | 2026-05-10 17:27 | 2026-05-10 22:28 | 658.900000 | 652.881573 | 1 | 652.881573 | 665.939205 | 665.939205 | 666.120000 | 250.00 | 0.38291784 | +5.07 (+2.03%) | Closed | |
| PEPEUSDT | closed | 2026-05-10 16:27 | 2026-05-10 17:26 | 0.000004 | 0.000004 | 0 | - | - | 0.000004 | 0.000003 | 100.00 | 23041474.65437788 | +2.07 (+2.07%) | Closed | |
| DOGEUSDT | closed | 2026-05-09 00:38 | 2026-05-10 18:21 | 0.109700 | 0.109164 | 1 | 0.109164 | 0.111348 | 0.111348 | 0.111420 | 250.00 | 2290.12679391 | +5.17 (+2.07%) | Closed | |
| TRXUSDT | closed | 2026-05-08 20:22 | 2026-05-14 12:41 | 0.349900 | 0.348215 | 1 | 0.348215 | 0.355179 | 0.355179 | 0.355300 | 250.00 | 717.94805924 | +5.09 (+2.03%) | Closed | |
| DOGEUSDT | closed | 2026-05-08 09:16 | 2026-05-08 20:21 | 0.107160 | 0.107160 | 0 | - | - | 0.109303 | 0.109330 | 100.00 | 933.18402389 | +2.03 (+2.03%) | Closed | |
| SUIUSDT | closed | 2026-05-08 07:14 | 2026-05-08 09:15 | 0.960300 | 0.960300 | 0 | - | - | 0.979506 | 0.979800 | 100.00 | 104.13412475 | +2.03 (+2.03%) | Closed | |
| BNBUSDT | closed | 2026-05-07 01:05 | 2026-05-09 00:37 | 643.340000 | 639.490707 | 1 | 639.490707 | 652.280521 | 652.280521 | 652.400000 | 250.00 | 0.39093610 | +5.05 (+2.02%) | Closed | |
| PENGUUSDT | closed | 2026-05-06 12:28 | 2026-05-07 01:04 | 0.011035 | 0.011035 | 0 | - | - | 0.011256 | 0.010483 | 100.00 | 9062.07521522 | -5.00 (-5.00%) | Closed | |
| TRXUSDT | closed | 2026-05-06 11:21 | 2026-05-08 07:13 | 0.343300 | 0.343300 | 0 | - | - | 0.350166 | 0.350300 | 100.00 | 291.29041655 | +2.04 (+2.04%) | Closed | |
| XRPUSDT | closed | 2026-05-06 09:01 | 2026-05-10 16:26 | 1.442800 | 1.426526 | 2 | 1.426526 | 1.455056 | 1.455056 | 1.455900 | 450.00 | 315.45171473 | +9.27 (+2.06%) | Closed | |
| BNBUSDT | closed | 2026-05-06 08:34 | 2026-05-06 12:27 | 643.270000 | 643.270000 | 0 | - | - | 656.135400 | 656.280000 | 100.00 | 0.15545572 | +2.02 (+2.02%) | Closed | |
| SOLUSDT | closed | 2026-05-06 08:33 | 2026-05-06 11:20 | 87.990000 | 87.990000 | 0 | - | - | 89.749800 | 80.900000 | 100.00 | 1.13649278 | +2.08 (+2.08%) | Closed | |
| SOLUSDT | closed | 2026-05-05 19:28 | 2026-05-06 08:32 | 86.290000 | 86.290000 | 0 | - | - | 88.015800 | 80.900000 | 100.00 | 1.15888284 | +2.02 (+2.02%) | Closed | |
| BNBUSDT | closed | 2026-05-05 18:13 | 2026-05-06 08:33 | 629.990000 | 629.990000 | 0 | - | - | 642.589800 | 642.800000 | 100.00 | 0.15873268 | +2.03 (+2.03%) | Closed | |
| ETHUSDT | closed | 2026-05-05 07:23 | 2026-05-13 15:58 | 2383.330000 | 2358.565635 | 1 | 2358.565635 | 2405.736947 | 2405.736947 | 2237.580000 | 250.00 | 0.10599663 | -12.82 (-5.13%) | Closed | |
| ADAUSDT | closed | 2026-05-04 04:17 | 2026-05-05 07:22 | 0.254400 | 0.251315 | 1 | 0.251315 | 0.256342 | 0.256342 | 0.182900 | 250.00 | 994.76647821 | +5.16 (+2.06%) | Closed | |
| TRXUSDT | closed | 2026-05-04 03:13 | 2026-05-05 18:12 | 0.337900 | 0.337900 | 0 | - | - | 0.344658 | 0.344700 | 100.00 | 295.94554602 | +2.01 (+2.01%) | Closed | |
| BNBUSDT | closed | 2026-05-04 02:39 | 2026-05-04 04:17 | 624.620000 | 624.620000 | 0 | - | - | 637.112400 | 637.490000 | 100.00 | 0.16009734 | +2.06 (+2.06%) | Closed | |
| SOLUSDT | closed | 2026-05-04 02:20 | 2026-05-05 19:27 | 85.170000 | 84.579281 | 1 | 84.579281 | 86.270867 | 86.270867 | 80.900000 | 250.00 | 2.95580663 | +5.15 (+2.06%) | Closed | |
| PEPEUSDT | closed | 2026-05-04 01:33 | 2026-05-04 02:20 | 0.000004 | 0.000004 | 0 | - | - | 0.000004 | 0.000003 | 100.00 | 25062656.64160401 | +2.01 (+2.01%) | Closed | |
| ETHUSDT | closed | 2026-05-03 22:15 | 2026-05-04 02:39 | 2348.690000 | 2332.082076 | 1 | 2332.082076 | 2378.723718 | 2378.723718 | 2378.750000 | 250.00 | 0.10720034 | +5.00 (+2.00%) | Closed | |
| PEPEUSDT | closed | 2026-05-03 07:32 | 2026-05-04 01:33 | 0.000004 | 0.000004 | 1 | 0.000004 | 0.000004 | 0.000004 | 0.000003 | 250.00 | 63842249.12143694 | +5.37 (+2.15%) | Closed | |
| PENGUUSDT | closed | 2026-05-03 05:36 | 2026-05-03 07:32 | 0.009634 | 0.009634 | 0 | - | - | 0.009827 | 0.009828 | 100.00 | 10379.90450488 | +2.01 (+2.01%) | Closed | |
| TRXUSDT | closed | 2026-05-02 16:13 | 2026-05-03 05:36 | 0.333100 | 0.333100 | 0 | - | - | 0.339762 | 0.339800 | 100.00 | 300.21014710 | +2.01 (+2.01%) | Closed | |
| ADAUSDT | closed | 2026-05-01 15:40 | 2026-05-04 03:13 | 0.250800 | 0.249294 | 1 | 0.249294 | 0.254280 | 0.254280 | 0.182900 | 250.00 | 1002.83201689 | +5.02 (+2.01%) | Closed | |
| PEPEUSDT | closed | 2026-05-01 12:24 | 2026-05-01 15:39 | 0.000004 | 0.000004 | 0 | - | - | 0.000004 | 0.000003 | 100.00 | 25316455.69620253 | +2.03 (+2.03%) | Closed | |
| TRXUSDT | closed | 2026-04-30 18:49 | 2026-05-02 16:12 | 0.326500 | 0.326500 | 0 | - | - | 0.333030 | 0.333100 | 100.00 | 306.27871363 | +2.02 (+2.02%) | Closed | |
| ZECUSDT | closed | 2026-04-30 16:51 | 2026-04-30 18:48 | 342.380000 | 342.380000 | 0 | - | - | 349.227600 | 349.630000 | 100.00 | 0.29207314 | +2.12 (+2.12%) | Closed | |
| SOLUSDT | closed | 2026-04-29 20:37 | 2026-05-01 12:23 | 82.690000 | 82.690000 | 0 | - | - | 84.343800 | 80.900000 | 100.00 | 1.20933607 | +2.01 (+2.01%) | Closed | |
| TAOUSDT | closed | 2026-04-29 15:13 | 2026-04-29 20:36 | 251.900000 | 249.970194 | 1 | 249.970194 | 254.969598 | 254.969598 | 255.000000 | 250.00 | 1.00011924 | +5.03 (+2.01%) | Closed | |
| ZECUSDT | closed | 2026-04-29 09:23 | 2026-04-30 16:50 | 334.870000 | 334.870000 | 0 | - | - | 341.567400 | 342.590000 | 100.00 | 0.29862335 | +2.31 (+2.31%) | Closed | |
| ETHUSDT | closed | 2026-04-29 04:33 | 2026-05-03 22:14 | 2320.870000 | 2298.673372 | 1 | 2298.673372 | 2344.646839 | 2344.646839 | 2348.320000 | 250.00 | 0.10875838 | +5.40 (+2.16%) | Closed | |
| PEPEUSDT | closed | 2026-04-29 03:44 | 2026-04-29 09:22 | 0.000004 | 0.000004 | 0 | - | - | 0.000004 | 0.000003 | 100.00 | 25575447.57033248 | +2.05 (+2.05%) | Closed | |
| ETHUSDT | closed | 2026-04-28 11:51 | 2026-04-29 04:32 | 2271.840000 | 2271.840000 | 0 | - | - | 2317.276800 | 2317.340000 | 100.00 | 0.04401718 | +2.00 (+2.00%) | Closed | |
| DOGEUSDT | closed | 2026-04-27 02:39 | 2026-04-29 03:43 | 0.100230 | 0.099069 | 1 | 0.099069 | 0.101050 | 0.101050 | 0.101160 | 250.00 | 2523.49105754 | +5.28 (+2.11%) | Closed | |
| RAYUSDT | closed | 2026-04-27 01:01 | 2026-04-27 02:38 | 0.734000 | 0.734000 | 0 | - | - | 0.748680 | 0.749000 | 100.00 | 136.23978202 | +2.04 (+2.04%) | Closed | |
| XRPUSDT | closed | 2026-04-22 05:25 | 2026-05-06 09:00 | 1.457200 | 1.415467 | 2 | 1.415467 | 1.443776 | 1.443776 | 1.443800 | 450.00 | 317.91629413 | +9.01 (+2.00%) | Closed | |
| SOLUSDT | closed | 2026-04-22 05:18 | 2026-04-28 11:50 | 87.730000 | 87.730000 | 0 | - | - | 89.484600 | 80.900000 | 100.00 | 1.13986094 | -5.05 (-5.05%) | Closed | |
| SUIUSDT | closed | 2026-04-22 03:11 | 2026-04-29 15:12 | 0.964700 | 0.955826 | 1 | 0.955826 | 0.974942 | 0.974942 | 0.905600 | 250.00 | 261.55390550 | -13.14 (-5.25%) | Closed | |
| ADAUSDT | closed | 2026-04-22 02:20 | 2026-04-27 01:00 | 0.252500 | 0.250570 | 1 | 0.250570 | 0.255582 | 0.255582 | 0.182900 | 250.00 | 997.72432117 | +5.02 (+2.01%) | Closed | |
| PEPEUSDT | closed | 2026-04-20 18:06 | 2026-04-22 02:19 | 0.000004 | 0.000004 | 1 | 0.000004 | 0.000004 | 0.000004 | 0.000003 | 250.00 | 66071627.49248078 | +5.04 (+2.01%) | Closed | |
| SOLUSDT | closed | 2026-04-20 18:04 | 2026-04-22 03:10 | 85.940000 | 85.940000 | 0 | - | - | 87.658800 | 80.900000 | 100.00 | 1.16360251 | +2.06 (+2.06%) | Closed | |
| DOGEUSDT | closed | 2026-04-20 07:24 | 2026-04-22 05:25 | 0.095320 | 0.095320 | 0 | - | - | 0.097226 | 0.097270 | 100.00 | 1049.09777591 | +2.05 (+2.05%) | Closed | |
| PEPEUSDT | closed | 2026-04-20 07:23 | 2026-04-20 18:05 | 0.000004 | 0.000004 | 1 | 0.000004 | 0.000004 | 0.000004 | 0.000003 | 250.00 | 66739676.15078829 | +5.61 (+2.25%) | Closed | |
| SOLUSDT | closed | 2026-04-20 06:02 | 2026-04-20 07:24 | 83.830000 | 83.830000 | 0 | - | - | 85.506600 | 80.900000 | 100.00 | 1.19289037 | +2.12 (+2.12%) | Closed | |
| XRPUSDT | closed | 2026-04-19 22:01 | 2026-04-20 07:22 | 1.404900 | 1.397675 | 1 | 1.397675 | 1.425629 | 1.425629 | 1.427400 | 250.00 | 178.86843756 | +5.32 (+2.13%) | Closed | |
| ETHUSDT | closed | 2026-04-19 20:45 | 2026-04-20 18:03 | 2282.690000 | 2282.690000 | 0 | - | - | 2328.343800 | 2329.210000 | 100.00 | 0.04380796 | +2.04 (+2.04%) | Closed | |
| TREEUSDT | closed | 2026-04-19 16:09 | 2026-04-20 06:01 | 0.067400 | 0.066978 | 1 | 0.066978 | 0.068318 | 0.068318 | 0.068500 | 250.00 | 3732.55508744 | +5.68 (+2.27%) | Closed | |
| DOGEUSDT | closed | 2026-04-18 01:37 | 2026-04-19 22:01 | 0.099250 | 0.098161 | 2 | 0.098161 | 0.100124 | 0.100124 | 0.093180 | 450.00 | 4584.30400258 | -22.83 (-5.07%) | Closed | |
| ETHUSDT | closed | 2026-04-18 01:37 | 2026-04-19 20:45 | 2420.060000 | 2402.485324 | 1 | 2402.485324 | 2450.535031 | 2450.535031 | 2281.730000 | 250.00 | 0.10405891 | -12.57 (-5.03%) | Closed | |
| ZECUSDT | closed | 2026-04-17 13:21 | 2026-04-17 14:11 | 347.210000 | 347.210000 | 0 | - | - | 354.154200 | 354.450000 | 100.00 | 0.28801014 | +2.09 (+2.09%) | Closed | |
| ETHUSDT | closed | 2026-04-17 13:19 | 2026-04-17 16:31 | 2410.880000 | 2410.880000 | 0 | - | - | 2459.097600 | 2459.730000 | 100.00 | 0.04147863 | +2.03 (+2.03%) | Closed | |
| BNBUSDT | closed | 2026-04-16 23:36 | 2026-04-22 05:17 | 636.000000 | 629.007115 | 1 | 629.007115 | 641.587257 | 641.587257 | 641.780000 | 250.00 | 0.39745178 | +5.08 (+2.03%) | Closed | |
| ZECUSDT | closed | 2026-04-16 20:01 | 2026-04-17 13:20 | 344.930000 | 340.585829 | 1 | 340.585829 | 347.397546 | 347.397546 | 348.800000 | 250.00 | 0.73402937 | +6.03 (+2.41%) | Closed | |
| ETHUSDT | closed | 2026-04-16 19:59 | 2026-04-17 13:18 | 2361.190000 | 2361.190000 | 0 | - | - | 2408.413800 | 2409.210000 | 100.00 | 0.04235153 | +2.03 (+2.03%) | Closed | |
| SOLUSDT | closed | 2026-04-16 18:47 | 2026-04-16 20:00 | 88.420000 | 88.420000 | 0 | - | - | 90.188400 | 80.900000 | 100.00 | 1.13096584 | +2.11 (+2.11%) | Closed | |
| ZECUSDT | closed | 2026-04-16 15:38 | 2026-04-16 19:58 | 337.920000 | 337.920000 | 0 | - | - | 344.678400 | 344.770000 | 100.00 | 0.29592803 | +2.03 (+2.03%) | Closed | |
| BARDUSDT | closed | 2026-04-16 11:25 | 2026-04-16 23:35 | 0.322900 | 0.322900 | 0 | - | - | 0.329358 | 0.329500 | 100.00 | 309.69340353 | +2.04 (+2.04%) | Closed | |
| ZECUSDT | closed | 2026-04-16 04:12 | 2026-04-16 11:24 | 340.370000 | 340.370000 | 0 | - | - | 347.177400 | 347.230000 | 100.00 | 0.29379793 | +2.02 (+2.02%) | Closed | |
| TRXUSDT | closed | 2026-04-15 19:37 | 2026-04-19 16:08 | 0.328200 | 0.328200 | 0 | - | - | 0.334764 | 0.335000 | 100.00 | 304.69226082 | +2.07 (+2.07%) | Closed | |
| BNBUSDT | closed | 2026-04-15 19:37 | 2026-04-16 18:46 | 627.380000 | 621.511633 | 1 | 621.511633 | 633.941865 | 633.941865 | 635.300000 | 250.00 | 0.40224509 | +5.55 (+2.22%) | Closed | |
| SOLUSDT | closed | 2026-04-15 18:14 | 2026-04-16 15:37 | 84.920000 | 84.920000 | 0 | - | - | 86.618400 | 80.900000 | 100.00 | 1.17757890 | +2.13 (+2.13%) | Closed | |
| BARDUSDT | closed | 2026-04-15 14:27 | 2026-04-15 18:13 | 0.300800 | 0.300800 | 0 | - | - | 0.306816 | 0.307000 | 100.00 | 332.44680851 | +2.06 (+2.06%) | Closed | |
| ETHUSDT | closed | 2026-04-15 01:28 | 2026-04-15 19:36 | 2336.960000 | 2336.960000 | 0 | - | - | 2383.699200 | 2384.150000 | 100.00 | 0.04279063 | +2.02 (+2.02%) | Closed | |
| PEPEUSDT | closed | 2026-04-15 00:12 | 2026-04-15 14:26 | 0.000004 | 0.000004 | 0 | - | - | 0.000004 | 0.000003 | 100.00 | 27855153.20334262 | +2.23 (+2.23%) | Closed | |
| XRPUSDT | closed | 2026-04-14 15:43 | 2026-04-15 19:36 | 1.376100 | 1.369177 | 1 | 1.369177 | 1.396560 | 1.396560 | 1.402900 | 250.00 | 182.59145898 | +6.16 (+2.46%) | Closed | |
| BARDUSDT | closed | 2026-04-14 14:33 | 2026-04-15 00:11 | 0.322900 | 0.321214 | 1 | 0.321214 | 0.327638 | 0.327638 | 0.305100 | 250.00 | 778.29696492 | -12.54 (-5.02%) | Closed | |
| ADAUSDT | closed | 2026-04-13 22:24 | 2026-04-16 04:11 | 0.246600 | 0.245396 | 1 | 0.245396 | 0.250304 | 0.250304 | 0.182900 | 250.00 | 1018.76112016 | +5.61 (+2.24%) | Closed | |
| EURUSDT | open | 2026-04-13 22:17 | - | 1.175800 | 1.170082 | 1 | 1.170082 | 1.193483 | 1.193483 | 1.142800 | 250.00 | 213.66032707 | -5.83 (-2.33%) | ||
| XRPUSDT | closed | 2026-04-13 22:17 | 2026-04-14 14:32 | 1.367100 | 1.367100 | 0 | - | - | 1.394442 | 1.394600 | 100.00 | 73.14753859 | +2.01 (+2.01%) | Closed | |
| BNBUSDT | closed | 2026-04-13 22:15 | 2026-04-14 15:42 | 612.130000 | 612.130000 | 0 | - | - | 624.372600 | 624.740000 | 100.00 | 0.16336399 | +2.06 (+2.06%) | Closed | |
| SOLUSDT | closed | 2026-04-13 21:57 | 2026-04-13 22:23 | 84.020000 | 84.020000 | 0 | - | - | 85.700400 | 80.900000 | 100.00 | 1.19019281 | +2.09 (+2.09%) | Closed | |
| PEPEUSDT | closed | 2026-04-13 19:39 | 2026-04-13 22:17 | 0.000004 | 0.000004 | 0 | - | - | 0.000004 | 0.000003 | 100.00 | 27932960.89385475 | +3.07 (+3.07%) | Closed | |
| ZECUSDT | closed | 2026-04-13 14:59 | 2026-04-13 21:56 | 361.520000 | 361.520000 | 0 | - | - | 368.750400 | 368.800000 | 100.00 | 0.27660987 | +2.01 (+2.01%) | Closed | |
| ADAUSDT | closed | 2026-04-12 14:42 | 2026-04-13 14:59 | 0.238300 | 0.238300 | 0 | - | - | 0.243066 | 0.182900 | 100.00 | 419.63911037 | +2.01 (+2.01%) | Closed | |
| SUIUSDT | closed | 2026-04-12 08:01 | 2026-04-13 19:38 | 0.912000 | 0.912000 | 0 | - | - | 0.930240 | 0.930700 | 100.00 | 109.64912281 | +2.05 (+2.05%) | Closed | |
| SOLUSDT | closed | 2026-04-11 19:17 | 2026-04-12 14:42 | 85.890000 | 85.890000 | 0 | - | - | 87.607800 | 80.900000 | 100.00 | 1.16427989 | -5.09 (-5.09%) | Closed | |
| ADAUSDT | closed | 2026-04-10 19:07 | 2026-04-12 08:01 | 0.257200 | 0.253994 | 1 | 0.253994 | 0.259073 | 0.259073 | 0.182900 | 250.00 | 984.27688294 | -12.69 (-5.08%) | Closed | |
| LINKUSDT | closed | 2026-04-10 15:25 | 2026-04-13 22:15 | 9.150000 | 8.942251 | 2 | 8.942251 | 9.121096 | 9.121096 | 9.150000 | 450.00 | 50.32290114 | +10.45 (+2.32%) | Closed | |
| TRXUSDT | closed | 2026-04-09 22:17 | 2026-04-15 01:27 | 0.320100 | 0.318414 | 1 | 0.318414 | 0.324782 | 0.324782 | 0.324800 | 250.00 | 785.14110732 | +5.01 (+2.01%) | Closed | |
| SOLUSDT | closed | 2026-04-09 21:08 | 2026-04-10 15:24 | 84.560000 | 83.696157 | 1 | 83.696157 | 85.370080 | 85.370080 | 80.900000 | 250.00 | 2.98699498 | +5.30 (+2.12%) | Closed | |
| DOGEUSDT | closed | 2026-04-09 18:39 | 2026-04-10 19:07 | 0.093350 | 0.092868 | 1 | 0.092868 | 0.094726 | 0.094726 | 0.095030 | 250.00 | 2691.98282201 | +5.82 (+2.33%) | Closed | |
| XRPUSDT | closed | 2026-04-09 16:40 | 2026-04-13 22:17 | 1.349100 | 1.337271 | 1 | 1.337271 | 1.364017 | 1.364017 | 1.367300 | 250.00 | 186.94785980 | +5.61 (+2.25%) | Closed | |
| SUIUSDT | closed | 2026-04-09 16:40 | 2026-04-09 21:07 | 0.927900 | 0.927900 | 0 | - | - | 0.946458 | 0.947700 | 100.00 | 107.77023386 | +2.13 (+2.13%) | Closed | |
| PEPEUSDT | closed | 2026-04-09 16:40 | 2026-04-09 18:38 | 0.000003 | 0.000003 | 0 | - | - | 0.000004 | 0.000003 | 100.00 | 28818443.80403458 | +2.02 (+2.02%) | Closed | |
| BNBUSDT | closed | 2026-04-09 16:40 | 2026-04-11 19:16 | 604.530000 | 601.556280 | 1 | 601.556280 | 613.587406 | 613.587406 | 613.590000 | 250.00 | 0.41558871 | +5.00 (+2.00%) | Closed | |
| ADAUSDT | closed | 2026-04-09 16:40 | 2026-04-09 22:17 | 0.253700 | 0.253700 | 0 | - | - | 0.258774 | 0.182900 | 100.00 | 394.16633819 | +2.09 (+2.09%) | Closed |